io.net

IO · 美元计价

$0.1283

-15.48% ≈ ￥0.84678 (-$0.02)

更新于 2026-10-30 08:25:02

24H 最高$0.1529

24H 最低$0.1259

今日开盘$0.1518

24H 成交量$199.47万

流通市值$6,290.66万

24H 涨跌额(-$0.02)

历史最高$6.43

最高日期2024-06-12

历史最低$0.092979

最低日期2026-02-05

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	SOXSBDirexion Semiconductor Bear 3X	$47.81	$48.11	$40.63	$685.15万	$394.66万	14.85%
175	WWormhole	$0.01084	$0.0128	$0.01058	$194.10万	$8,335.61万	-15.18%
628	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
236	NEO小蚁	$1.902	$2.17	$1.88	$116.89万	$1.52亿	-11.04%
491	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
239	USUALUsual	$0.00936	$0.01084	$0.0092	$116.69万	$2,123.40万	-12.85%
233	RVNRavencoin	$0.001283	$0.001498	$0.001257	$118.10万	$2,451.39万	-14.24%
355	BREVBrevis	$0.0793	$0.0851	$0.0779	$65.24万	$2,097.08万	-4.11%
445	LAYERSolayer	$0.0571	$0.0651	$0.0561	$43.70万	$258.18万	-11.61%
197	ONEONEchain	$0.001145	$0.00132	$0.001123	$152.36万	$1,933.24万	-12.13%
463	MAVMaverick Protocol	$0.00848	$0.00983	$0.00838	$40.78万	$1,125.26万	-13.73%
315	DYMDymension	$0.0152	$0.01802	$0.01484	$75.41万	$1,207.73万	-15.65%
9	USD1USD1	$0.99914	$1.00	$0.9987	$2.27亿	$38.85亿	-0.10%
110	AMDBAdvanced Micro Devices (bStock	$529.76	$575.35	$524.75	$417.63万	$1,163.15万	-7.06%
314	ARKMArkham	$0.1044	$0.1235	$0.1027	$75.73万	$8,765.39万	-14.85%
343	PSGParis Saint-Germain Fan Token	$0.368	$0.431	$0.366	$69.57万	$702.10万	-10.90%
279	CYBERCYBER	$0.245	$0.304	$0.232	$87.48万	$1,841.41万	-19.14%
617	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
339	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
428	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%