Advanced Micro Devices (bStock

AMDB · 美元计价

$530.25

-6.50% ≈ ￥3499.65 (-$36.86)

更新于 2026-10-30 07:55:02

24H 最高$575.35

24H 最低$524.75

今日开盘$567.11

24H 成交量$423.78万

流通市值$1,163.15万

24H 涨跌额(-$36.86)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	SOXSBDirexion Semiconductor Bear 3X	$47.35	$48.11	$40.63	$685.74万	$394.66万	11.91%
179	WWormhole	$0.0114	$0.0128	$0.0112	$164.27万	$8,335.61万	-10.38%
622	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
235	NEO小蚁	$1.971	$2.17	$1.94	$106.90万	$1.52亿	-7.73%
475	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
232	USUALUsual	$0.00964	$0.01084	$0.00956	$109.12万	$2,123.40万	-9.74%
229	RVNRavencoin	$0.001351	$0.001502	$0.001315	$109.87万	$2,451.39万	-9.81%
355	BREVBrevis	$0.0816	$0.0851	$0.0789	$58.40万	$2,097.08万	-0.73%
511	LAYERSolayer	$0.0598	$0.0651	$0.0596	$31.50万	$258.18万	-7.29%
194	ONEONEchain	$0.001186	$0.00132	$0.00115	$146.39万	$1,933.24万	-9.26%
459	MAVMaverick Protocol	$0.00874	$0.00984	$0.00872	$38.91万	$1,125.26万	-10.73%
334	DYMDymension	$0.01596	$0.01804	$0.01592	$65.03万	$1,207.73万	-11.14%
8	USD1USD1	$0.9994	$1.00	$0.9987	$2.21亿	$38.85亿	-0.08%
108	AMDBAdvanced Micro Devices (bStock	$530.25	$575.35	$524.75	$423.78万	$1,163.15万	-6.50%
330	ARKMArkham	$0.1088	$0.1235	$0.1082	$65.66万	$8,765.39万	-10.45%
322	PSGParis Saint-Germain Fan Token	$0.379	$0.431	$0.378	$67.89万	$702.10万	-8.01%
353	CYBERCYBER	$0.274	$0.304	$0.269	$58.63万	$1,841.41万	-8.67%
608	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
314	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
412	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%