Saga

SAGA · 美元计价

$0.0171

-7.92% ≈ ￥0.11286 (-$0.00)

更新于 2026-10-30 06:50:02

24H 最高$0.01879

24H 最低$0.01657

今日开盘$0.01857

24H 成交量$159.16万

流通市值$777.06万

24H 涨跌额(-$0.00)

历史最高$7.6

最高日期2024-04-09

历史最低$0.011742

最低日期2026-06-10

SAGA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	SOXSBDirexion Semiconductor Bear 3X	$47.69	$47.74	$40.63	$642.49万	$394.66万	12.64%
177	WWormhole	$0.01149	$0.0128	$0.0112	$163.56万	$8,335.61万	-9.03%
618	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
241	NEO小蚁	$1.994	$2.17	$1.94	$100.03万	$1.52亿	-6.82%
470	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
236	USUALUsual	$0.00982	$0.01084	$0.00959	$105.04万	$2,123.40万	-8.22%
225	RVNRavencoin	$0.001357	$0.001502	$0.001315	$109.70万	$2,451.39万	-8.56%
352	BREVBrevis	$0.081	$0.0851	$0.0789	$57.10万	$2,097.08万	-0.98%
512	LAYERSolayer	$0.0604	$0.0651	$0.0596	$30.75万	$258.18万	-5.92%
189	ONEONEchain	$0.001193	$0.00132	$0.00115	$146.37万	$1,933.24万	-8.58%
459	MAVMaverick Protocol	$0.00884	$0.00984	$0.00872	$38.28万	$1,125.26万	-9.61%
334	DYMDymension	$0.01616	$0.01804	$0.01592	$62.92万	$1,207.73万	-10.07%
7	USD1USD1	$0.99971	$1.00	$0.9987	$2.10亿	$38.85亿	-0.05%
101	AMDBAdvanced Micro Devices (bStock	$530.18	$575.35	$524.75	$441.41万	$1,163.15万	-6.41%
330	ARKMArkham	$0.11	$0.1235	$0.1084	$63.80万	$8,765.39万	-9.39%
324	PSGParis Saint-Germain Fan Token	$0.386	$0.431	$0.379	$64.85万	$702.10万	-6.54%
360	CYBERCYBER	$0.278	$0.304	$0.269	$56.77万	$1,841.41万	-7.64%
603	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
308	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
408	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%