Arm (bStocks Tokenized Stock)

ARMB · 美元计价

$212.35

-6.79% ≈ ￥1401.51 (-$15.47)

更新于 2026-10-30 12:45:02

24H 最高$232.02

24H 最低$206.00

今日开盘$227.82

24H 成交量$59.00万

流通市值$190.85万

24H 涨跌额(-$15.47)

历史最高$336.24

最高日期2026-09-01

历史最低$201.27

最低日期2026-07-01

ARMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	SOXSBDirexion Semiconductor Bear 3X	$47.95	$49.58	$40.63	$468.78万	$394.66万	11.25%
185	WWormhole	$0.01135	$0.0126	$0.01058	$198.70万	$8,335.61万	-8.02%
627	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
244	NEO小蚁	$1.957	$2.17	$1.88	$126.39万	$1.52亿	-5.82%
503	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
260	USUALUsual	$0.00978	$0.01084	$0.0092	$111.77万	$2,123.40万	-5.69%
257	RVNRavencoin	$0.001355	$0.00149	$0.001257	$112.04万	$2,451.39万	-6.62%
381	BREVBrevis	$0.0819	$0.0851	$0.0779	$63.56万	$2,097.08万	0.61%
469	LAYERSolayer	$0.0584	$0.0651	$0.0561	$42.84万	$258.18万	-7.45%
245	ONEONEchain	$0.001179	$0.00132	$0.001123	$126.01万	$1,933.24万	-1.67%
471	MAVMaverick Protocol	$0.00871	$0.00967	$0.00838	$42.22万	$1,125.26万	-8.32%
315	DYMDymension	$0.01566	$0.01792	$0.01484	$80.01万	$1,207.73万	-10.26%
10	USD1USD1	$0.99968	$1.00	$0.9987	$2.33亿	$38.85亿	-0.03%
124	AMDBAdvanced Micro Devices (bStock	$535	$575.35	$522.47	$389.61万	$1,163.15万	-4.50%
235	ARKMArkham	$0.1061	$0.1235	$0.1006	$134.48万	$8,765.39万	-11.21%
346	PSGParis Saint-Germain Fan Token	$0.377	$0.431	$0.362	$72.16万	$702.10万	-6.68%
237	CYBERCYBER	$0.253	$0.304	$0.232	$133.20万	$1,841.41万	-13.95%
617	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
353	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
449	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%