AS Roma Fan Token

ASR · 美元计价

$0.684

-6.04% ≈ ￥4.5144 (-$0.04)

更新于 2026-10-30 12:15:02

24H 最高$0.759

24H 最低$0.662

今日开盘$0.728

24H 成交量$24.08万

流通市值$680.32万

24H 涨跌额(-$0.04)

历史最高$26.64

最高日期2020-12-29

历史最低$0.72377

最低日期2026-10-29

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	SOXSBDirexion Semiconductor Bear 3X	$48.4	$49.58	$40.63	$472.94万	$394.66万	11.37%
182	WWormhole	$0.0113	$0.0126	$0.01058	$199.31万	$8,335.61万	-8.43%
628	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
245	NEO小蚁	$1.935	$2.17	$1.88	$124.96万	$1.52亿	-6.39%
503	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
253	USUALUsual	$0.00972	$0.01084	$0.0092	$119.20万	$2,123.40万	-7.16%
261	RVNRavencoin	$0.00134	$0.00149	$0.001257	$111.99万	$2,451.39万	-6.82%
380	BREVBrevis	$0.0815	$0.0851	$0.0779	$63.43万	$2,097.08万	1.62%
467	LAYERSolayer	$0.0581	$0.0651	$0.0561	$42.70万	$258.18万	-7.48%
240	ONEONEchain	$0.001179	$0.00132	$0.001123	$129.27万	$1,933.24万	-2.48%
473	MAVMaverick Protocol	$0.00866	$0.00967	$0.00838	$41.84万	$1,125.26万	-8.65%
322	DYMDymension	$0.01555	$0.01792	$0.01484	$77.07万	$1,207.73万	-10.22%
9	USD1USD1	$0.99944	$1.00	$0.9987	$2.34亿	$38.85亿	-0.06%
124	AMDBAdvanced Micro Devices (bStock	$531.89	$575.35	$522.47	$391.89万	$1,163.15万	-4.63%
242	ARKMArkham	$0.1027	$0.1235	$0.1006	$128.13万	$8,765.39万	-13.11%
344	PSGParis Saint-Germain Fan Token	$0.374	$0.431	$0.362	$72.44万	$702.10万	-6.97%
239	CYBERCYBER	$0.249	$0.304	$0.232	$129.55万	$1,841.41万	-15.02%
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
352	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
444	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%