Astar

ASTR · 美元计价

$0.006031

-1.44% ≈ ￥0.039805 (-$0.00)

更新于 2026-10-30 17:55:02

24H 最高$0.006352

24H 最低$0.005724

今日开盘$0.006119

24H 成交量$31.59万

流通市值$5,558.04万

24H 涨跌额(-$0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	SOXSBDirexion Semiconductor Bear 3X	$49.27	$49.58	$40.63	$411.97万	$394.66万	16.01%
197	WWormhole	$0.01138	$0.0126	$0.01058	$188.80万	$8,335.61万	-8.00%
630	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
238	NEO小蚁	$1.963	$2.17	$1.88	$132.57万	$1.52亿	-5.44%
512	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
257	USUALUsual	$0.00988	$0.01084	$0.0092	$116.36万	$2,123.40万	-4.54%
275	RVNRavencoin	$0.00136	$0.00149	$0.001257	$104.08万	$2,451.39万	-4.49%
316	BREVBrevis	$0.0847	$0.0851	$0.0779	$85.19万	$2,097.08万	2.92%
474	LAYERSolayer	$0.0585	$0.0651	$0.0561	$43.86万	$258.18万	-6.85%
252	ONEONEchain	$0.001182	$0.00132	$0.001123	$122.38万	$1,933.24万	-4.52%
478	MAVMaverick Protocol	$0.00882	$0.00967	$0.00838	$43.22万	$1,125.26万	-6.27%
347	DYMDymension	$0.01578	$0.01792	$0.01484	$74.72万	$1,207.73万	-8.42%
10	USD1USD1	$0.99934	$1.00	$0.9987	$2.16亿	$38.85亿	-0.08%
127	AMDBAdvanced Micro Devices (bStock	$519.67	$575.35	$518.96	$368.61万	$1,163.15万	-7.72%
220	ARKMArkham	$0.1062	$0.1235	$0.1006	$156.59万	$8,765.39万	-10.08%
343	PSGParis Saint-Germain Fan Token	$0.384	$0.431	$0.362	$76.01万	$702.10万	-5.19%
221	CYBERCYBER	$0.267	$0.304	$0.232	$156.40万	$1,841.41万	-7.93%
624	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
365	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
460	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%