Axie Infinity

AXS · 美元计价

$0.864

-9.24% ≈ ￥5.7024 (-$0.09)

更新于 2026-10-30 09:15:02

24H 最高$0.96

24H 最低$0.825

今日开盘$0.952

24H 成交量$174.49万

流通市值$1.67亿

24H 涨跌额(-$0.09)

历史最高$164.9

最高日期2021-11-06

历史最低$0.123718

最低日期2020-11-06

AXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	SOXSBDirexion Semiconductor Bear 3X	$49.08	$49.58	$40.63	$690.81万	$394.66万	16.17%
173	WWormhole	$0.01111	$0.01275	$0.01058	$211.86万	$8,335.61万	-12.86%
629	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
238	NEO小蚁	$1.936	$2.17	$1.88	$121.25万	$1.52亿	-8.81%
499	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
240	USUALUsual	$0.00956	$0.01084	$0.0092	$120.37万	$2,123.40万	-10.57%
245	RVNRavencoin	$0.001327	$0.00149	$0.001257	$118.98万	$2,451.39万	-10.40%
361	BREVBrevis	$0.0807	$0.0851	$0.0779	$65.28万	$2,097.08万	-1.10%
445	LAYERSolayer	$0.0579	$0.0651	$0.0561	$45.42万	$258.18万	-9.81%
202	ONEONEchain	$0.001171	$0.00132	$0.001123	$155.90万	$1,933.24万	-9.01%
462	MAVMaverick Protocol	$0.00861	$0.00979	$0.00838	$42.30万	$1,125.26万	-11.33%
317	DYMDymension	$0.01552	$0.01792	$0.01484	$77.23万	$1,207.73万	-13.35%
8	USD1USD1	$0.99908	$1.00	$0.9987	$2.42亿	$38.85亿	-0.10%
118	AMDBAdvanced Micro Devices (bStock	$525.82	$575.35	$523.15	$399.62万	$1,163.15万	-6.98%
307	ARKMArkham	$0.1068	$0.1235	$0.1027	$79.09万	$8,765.39万	-12.24%
337	PSGParis Saint-Germain Fan Token	$0.37	$0.431	$0.362	$72.53万	$702.10万	-9.98%
265	CYBERCYBER	$0.25	$0.304	$0.232	$100.65万	$1,841.41万	-16.67%
620	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
348	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
436	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%