Lombard

BARD · 美元计价

$0.1036

-4.25% ≈ ￥0.68376 (-$0.00)

更新于 2026-10-30 12:05:01

24H 最高$0.1162

24H 最低$0.1007

今日开盘$0.1082

24H 成交量$38.36万

流通市值$4,539.06万

24H 涨跌额(-$0.00)

历史最高$1.7

最高日期2026-03-05

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	SOXSBDirexion Semiconductor Bear 3X	$48.68	$49.58	$40.63	$473.56万	$394.66万	11.91%
181	WWormhole	$0.01128	$0.0126	$0.01058	$199.40万	$8,335.61万	-8.37%
628	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
246	NEO小蚁	$1.934	$2.17	$1.88	$124.15万	$1.52亿	-6.16%
504	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
252	USUALUsual	$0.00971	$0.01084	$0.0092	$119.83万	$2,123.40万	-6.72%
261	RVNRavencoin	$0.001339	$0.00149	$0.001257	$112.37万	$2,451.39万	-6.76%
378	BREVBrevis	$0.0808	$0.0851	$0.0779	$63.62万	$2,097.08万	2.28%
461	LAYERSolayer	$0.058	$0.0651	$0.0561	$43.90万	$258.18万	-7.20%
236	ONEONEchain	$0.00117	$0.00132	$0.001123	$130.23万	$1,933.24万	-2.99%
473	MAVMaverick Protocol	$0.00862	$0.00967	$0.00838	$41.63万	$1,125.26万	-8.98%
322	DYMDymension	$0.01545	$0.01792	$0.01484	$77.38万	$1,207.73万	-10.90%
9	USD1USD1	$0.99969	$1.00	$0.9987	$2.34亿	$38.85亿	-0.03%
123	AMDBAdvanced Micro Devices (bStock	$529.92	$575.35	$522.47	$391.39万	$1,163.15万	-4.97%
244	ARKMArkham	$0.1026	$0.1235	$0.1015	$124.87万	$8,765.39万	-13.12%
344	PSGParis Saint-Germain Fan Token	$0.375	$0.431	$0.362	$72.57万	$702.10万	-6.95%
240	CYBERCYBER	$0.245	$0.304	$0.232	$128.48万	$1,841.41万	-15.81%
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
352	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
445	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%