Chainbase

C · 美元计价

$0.0712

-7.89% ≈ ￥0.46992 (-$0.01)

更新于 2026-10-30 10:35:02

24H 最高$0.0791

24H 最低$0.0683

今日开盘$0.0773

24H 成交量$39.67万

流通市值$1,255.33万

24H 涨跌额(-$0.01)

历史最高$0.520504

最高日期2025-07-18

历史最低$0.046053

最低日期2026-03-08

C 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	SOXSBDirexion Semiconductor Bear 3X	$48.83	$49.58	$40.63	$486.74万	$394.66万	11.08%
178	WWormhole	$0.01119	$0.0126	$0.01058	$198.32万	$8,335.61万	-8.88%
628	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
240	NEO小蚁	$1.924	$2.17	$1.88	$123.21万	$1.52亿	-6.78%
503	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
241	USUALUsual	$0.00964	$0.01084	$0.0092	$122.09万	$2,123.40万	-6.95%
251	RVNRavencoin	$0.001345	$0.00149	$0.001257	$114.99万	$2,451.39万	-7.69%
370	BREVBrevis	$0.0802	$0.0851	$0.0779	$64.22万	$2,097.08万	1.14%
451	LAYERSolayer	$0.0577	$0.0651	$0.0561	$44.77万	$258.18万	-8.12%
219	ONEONEchain	$0.001182	$0.00132	$0.001123	$143.98万	$1,933.24万	-3.90%
466	MAVMaverick Protocol	$0.00863	$0.00967	$0.00838	$41.61万	$1,125.26万	-9.25%
316	DYMDymension	$0.0154	$0.01792	$0.01484	$77.65万	$1,207.73万	-10.93%
9	USD1USD1	$0.99914	$1.00	$0.9987	$2.36亿	$38.85亿	-0.08%
124	AMDBAdvanced Micro Devices (bStock	$528.54	$575.35	$522.47	$382.16万	$1,163.15万	-4.70%
300	ARKMArkham	$0.1064	$0.1235	$0.1027	$81.38万	$8,765.39万	-10.06%
335	PSGParis Saint-Germain Fan Token	$0.374	$0.431	$0.362	$74.09万	$702.10万	-8.33%
266	CYBERCYBER	$0.247	$0.304	$0.232	$106.18万	$1,841.41万	-15.41%
620	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
348	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
438	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%