CHESS

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-10-30 09:40:02

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9.2

最高日期2021-10-01

历史最低$0.00255

最低日期2026-02-01

CHESS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	SOXSBDirexion Semiconductor Bear 3X	$49.08	$49.58	$40.63	$647.64万	$394.66万	14.62%
173	WWormhole	$0.01112	$0.0126	$0.01058	$211.94万	$8,335.61万	-11.61%
631	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
237	NEO小蚁	$1.928	$2.17	$1.88	$124.68万	$1.52亿	-8.45%
502	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
241	USUALUsual	$0.00951	$0.01084	$0.0092	$121.37万	$2,123.40万	-10.11%
245	RVNRavencoin	$0.001334	$0.00149	$0.001257	$119.47万	$2,451.39万	-9.31%
362	BREVBrevis	$0.0794	$0.0851	$0.0779	$65.71万	$2,097.08万	-1.85%
448	LAYERSolayer	$0.0578	$0.0651	$0.0561	$46.02万	$258.18万	-9.26%
209	ONEONEchain	$0.001173	$0.00132	$0.001123	$153.14万	$1,933.24万	-7.78%
469	MAVMaverick Protocol	$0.00862	$0.00967	$0.00838	$41.46万	$1,125.26万	-10.67%
317	DYMDymension	$0.0154	$0.01792	$0.01484	$78.19万	$1,207.73万	-13.14%
8	USD1USD1	$0.99903	$1.00	$0.9987	$2.43亿	$38.85亿	-0.10%
119	AMDBAdvanced Micro Devices (bStock	$523.55	$575.35	$522.81	$396.28万	$1,163.15万	-6.79%
302	ARKMArkham	$0.1059	$0.1235	$0.1027	$80.77万	$8,765.39万	-12.19%
339	PSGParis Saint-Germain Fan Token	$0.369	$0.431	$0.362	$72.83万	$702.10万	-10.22%
263	CYBERCYBER	$0.247	$0.304	$0.232	$103.30万	$1,841.41万	-17.11%
621	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
349	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
441	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%