Manchester City Fan Token

CITY · 美元计价

$0.26

-9.41% ≈ ￥1.716 (-$0.03)

更新于 2026-10-30 08:50:01

24H 最高$0.289

24H 最低$0.254

今日开盘$0.287

24H 成交量$34.77万

流通市值$399.36万

24H 涨跌额(-$0.03)

历史最高$36.19

最高日期2021-08-27

历史最低$0.276475

最低日期2026-10-29

CITY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	SOXSBDirexion Semiconductor Bear 3X	$48.61	$48.77	$40.63	$687.77万	$394.66万	16.49%
173	WWormhole	$0.011	$0.01275	$0.01058	$207.46万	$8,335.61万	-13.66%
627	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
239	NEO小蚁	$1.921	$2.17	$1.88	$119.88万	$1.52亿	-9.73%
497	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
240	USUALUsual	$0.00944	$0.01084	$0.0092	$119.83万	$2,123.40万	-11.86%
238	RVNRavencoin	$0.001302	$0.001495	$0.001257	$119.94万	$2,451.39万	-12.50%
357	BREVBrevis	$0.0793	$0.0851	$0.0779	$65.93万	$2,097.08万	-3.06%
436	LAYERSolayer	$0.0575	$0.0651	$0.0561	$46.50万	$258.18万	-10.85%
201	ONEONEchain	$0.001161	$0.00132	$0.001123	$154.09万	$1,933.24万	-10.49%
462	MAVMaverick Protocol	$0.0085	$0.00979	$0.00838	$41.83万	$1,125.26万	-13.00%
314	DYMDymension	$0.01531	$0.01792	$0.01484	$76.97万	$1,207.73万	-14.47%
7	USD1USD1	$0.99921	$1.00	$0.9987	$2.40亿	$38.85亿	-0.09%
112	AMDBAdvanced Micro Devices (bStock	$528.1	$575.35	$524.75	$412.03万	$1,163.15万	-7.15%
308	ARKMArkham	$0.1059	$0.1235	$0.1027	$78.46万	$8,765.39万	-13.05%
339	PSGParis Saint-Germain Fan Token	$0.367	$0.431	$0.362	$71.76万	$702.10万	-11.14%
272	CYBERCYBER	$0.247	$0.304	$0.232	$95.90万	$1,841.41万	-17.94%
619	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
347	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
434	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%