Compound

COMP · 美元计价

$20.13

-5.89% ≈ ￥132.858 (-$1.26)

更新于 2026-10-30 09:45:02

24H 最高$22.00

24H 最低$20.10

今日开盘$21.39

24H 成交量$155.96万

流通市值$2.18亿

24H 涨跌额(-$1.26)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	SOXSBDirexion Semiconductor Bear 3X	$49.15	$49.58	$40.63	$618.15万	$394.66万	14.33%
172	WWormhole	$0.01109	$0.0126	$0.01058	$212.00万	$8,335.61万	-11.98%
631	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
238	NEO小蚁	$1.923	$2.17	$1.88	$124.65万	$1.52亿	-8.47%
502	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
241	USUALUsual	$0.00948	$0.01084	$0.0092	$121.55万	$2,123.40万	-10.40%
246	RVNRavencoin	$0.001339	$0.00149	$0.001257	$119.21万	$2,451.39万	-9.04%
363	BREVBrevis	$0.0795	$0.0851	$0.0779	$65.80万	$2,097.08万	-1.73%
448	LAYERSolayer	$0.0578	$0.0651	$0.0561	$46.02万	$258.18万	-9.26%
214	ONEONEchain	$0.001174	$0.00132	$0.001123	$149.86万	$1,933.24万	-6.83%
469	MAVMaverick Protocol	$0.00862	$0.00967	$0.00838	$41.46万	$1,125.26万	-10.67%
317	DYMDymension	$0.01542	$0.01792	$0.01484	$78.17万	$1,207.73万	-12.73%
8	USD1USD1	$0.99903	$1.00	$0.9987	$2.43亿	$38.85亿	-0.10%
119	AMDBAdvanced Micro Devices (bStock	$523.4	$575.35	$522.81	$395.82万	$1,163.15万	-6.69%
302	ARKMArkham	$0.1058	$0.1235	$0.1027	$80.38万	$8,765.39万	-12.27%
339	PSGParis Saint-Germain Fan Token	$0.369	$0.431	$0.362	$72.88万	$702.10万	-10.22%
263	CYBERCYBER	$0.247	$0.304	$0.232	$103.67万	$1,841.41万	-16.84%
621	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
349	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
441	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%