COS

COS · 美元计价

$0.000251

4.58% ≈ ￥0.0016566 ($0.00)

更新于 2026-10-30 13:50:01

24H 最高$0.000296

24H 最低$0.000213

今日开盘$0.00024

24H 成交量$15.20万

流通市值—

24H 涨跌额($0.00)

历史最高$0.065

最高日期2021-12-01

历史最低$0.000211

最低日期2026-06-01

COS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	SOXSBDirexion Semiconductor Bear 3X	$48.29	$49.58	$40.63	$436.73万	$394.66万	13.84%
187	WWormhole	$0.01143	$0.0126	$0.01058	$197.15万	$8,335.61万	-9.00%
627	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
240	NEO小蚁	$1.959	$2.17	$1.88	$130.42万	$1.52亿	-6.36%
507	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
257	USUALUsual	$0.00978	$0.01084	$0.0092	$112.64万	$2,123.40万	-5.87%
261	RVNRavencoin	$0.001365	$0.00149	$0.001257	$111.42万	$2,451.39万	-5.27%
378	BREVBrevis	$0.0824	$0.0851	$0.0779	$65.08万	$2,097.08万	1.60%
468	LAYERSolayer	$0.0587	$0.0651	$0.0561	$43.21万	$258.18万	-7.41%
250	ONEONEchain	$0.001176	$0.00132	$0.001123	$122.98万	$1,933.24万	-4.70%
471	MAVMaverick Protocol	$0.00872	$0.00967	$0.00838	$42.73万	$1,125.26万	-8.50%
316	DYMDymension	$0.01577	$0.01792	$0.01484	$79.70万	$1,207.73万	-10.19%
10	USD1USD1	$0.99952	$1.00	$0.9987	$2.32亿	$38.85亿	-0.04%
123	AMDBAdvanced Micro Devices (bStock	$530.75	$575.35	$522.47	$386.78万	$1,163.15万	-6.14%
233	ARKMArkham	$0.107	$0.1235	$0.1006	$140.25万	$8,765.39万	-10.68%
347	PSGParis Saint-Germain Fan Token	$0.381	$0.431	$0.362	$73.00万	$702.10万	-5.46%
237	CYBERCYBER	$0.256	$0.304	$0.232	$135.46万	$1,841.41万	-13.22%
617	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
356	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
450	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%