CoW Protocol

COW · 美元计价

$0.1098

-10.73% ≈ ￥0.72468 (-$0.01)

更新于 2026-10-30 18:30:02

24H 最高$0.1284

24H 最低$0.1022

今日开盘$0.123

24H 成交量$75.84万

流通市值$7,333.81万

24H 涨跌额(-$0.01)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	SOXSBDirexion Semiconductor Bear 3X	$49.29	$49.58	$40.63	$410.74万	$394.66万	15.22%
197	WWormhole	$0.01138	$0.0126	$0.01058	$189.33万	$8,335.61万	-8.08%
631	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
240	NEO小蚁	$1.976	$2.17	$1.88	$134.02万	$1.52亿	-4.77%
513	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
259	USUALUsual	$0.00986	$0.01084	$0.0092	$116.19万	$2,123.40万	-4.37%
277	RVNRavencoin	$0.001361	$0.00149	$0.001257	$103.35万	$2,451.39万	-3.88%
306	BREVBrevis	$0.0863	$0.0865	$0.0779	$87.78万	$2,097.08万	5.37%
478	LAYERSolayer	$0.0587	$0.0651	$0.0561	$43.58万	$258.18万	-6.53%
256	ONEONEchain	$0.001201	$0.00132	$0.001123	$120.30万	$1,933.24万	-3.69%
482	MAVMaverick Protocol	$0.00889	$0.00967	$0.00838	$42.67万	$1,125.26万	-5.43%
350	DYMDymension	$0.01581	$0.01792	$0.01484	$74.44万	$1,207.73万	-8.14%
10	USD1USD1	$0.99912	$1.00	$0.9987	$2.10亿	$38.85亿	-0.09%
130	AMDBAdvanced Micro Devices (bStock	$521.29	$575.35	$518.75	$364.74万	$1,163.15万	-7.34%
217	ARKMArkham	$0.1068	$0.1235	$0.1006	$159.21万	$8,765.39万	-9.26%
336	PSGParis Saint-Germain Fan Token	$0.385	$0.431	$0.362	$76.94万	$702.10万	-5.17%
221	CYBERCYBER	$0.264	$0.304	$0.232	$156.54万	$1,841.41万	-9.59%
625	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
367	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
461	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%