达世币

DASH · 美元计价

$48.26

-4.64% ≈ ￥318.516 (-$2.35)

更新于 2026-10-30 15:50:02

24H 最高$52.55

24H 最低$45.32

今日开盘$50.61

24H 成交量$1,341.37万

流通市值$6.64亿

24H 涨跌额(-$2.35)

历史最高$1493.59

最高日期2017-12-19

历史最低$0.213899

最低日期2014-02-13

DASH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	SOXSBDirexion Semiconductor Bear 3X	$48.65	$49.58	$40.63	$418.97万	$394.66万	12.38%
198	WWormhole	$0.0113	$0.0126	$0.01058	$188.16万	$8,335.61万	-7.30%
630	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
245	NEO小蚁	$1.962	$2.17	$1.88	$132.22万	$1.52亿	-4.99%
510	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
258	USUALUsual	$0.00982	$0.01084	$0.0092	$114.90万	$2,123.40万	-4.66%
273	RVNRavencoin	$0.001364	$0.00149	$0.001257	$104.45万	$2,451.39万	-3.47%
324	BREVBrevis	$0.0837	$0.0851	$0.0779	$80.25万	$2,097.08万	3.85%
470	LAYERSolayer	$0.0583	$0.0651	$0.0561	$44.23万	$258.18万	-6.87%
256	ONEONEchain	$0.001179	$0.00132	$0.001123	$119.97万	$1,933.24万	-3.12%
478	MAVMaverick Protocol	$0.00876	$0.00967	$0.00838	$42.76万	$1,125.26万	-6.71%
336	DYMDymension	$0.01575	$0.01792	$0.01484	$76.57万	$1,207.73万	-7.79%
10	USD1USD1	$0.99971	$1.00	$0.9987	$2.29亿	$38.85亿	-0.03%
121	AMDBAdvanced Micro Devices (bStock	$529.53	$575.35	$522.47	$389.31万	$1,163.15万	-5.46%
226	ARKMArkham	$0.1058	$0.1235	$0.1006	$149.51万	$8,765.39万	-9.73%
346	PSGParis Saint-Germain Fan Token	$0.383	$0.431	$0.362	$74.40万	$702.10万	-4.49%
229	CYBERCYBER	$0.259	$0.304	$0.232	$148.69万	$1,841.41万	-10.38%
622	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
361	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
454	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%