Data Network

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-10-30 13:05:02

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$5,062.86万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.135691

最低日期2026-10-29

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	SOXSBDirexion Semiconductor Bear 3X	$47.92	$49.58	$40.63	$464.20万	$394.66万	12.49%
184	WWormhole	$0.01139	$0.0126	$0.01058	$199.76万	$8,335.61万	-8.37%
626	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
242	NEO小蚁	$1.953	$2.17	$1.88	$128.76万	$1.52亿	-6.29%
505	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
259	USUALUsual	$0.00979	$0.01084	$0.0092	$111.28万	$2,123.40万	-5.78%
256	RVNRavencoin	$0.001355	$0.00149	$0.001257	$112.79万	$2,451.39万	-6.16%
382	BREVBrevis	$0.0819	$0.0851	$0.0779	$63.48万	$2,097.08万	0.00%
470	LAYERSolayer	$0.0585	$0.0651	$0.0561	$42.87万	$258.18万	-7.58%
247	ONEONEchain	$0.001168	$0.00132	$0.001123	$124.89万	$1,933.24万	-3.63%
471	MAVMaverick Protocol	$0.00868	$0.00967	$0.00838	$42.27万	$1,125.26万	-8.82%
316	DYMDymension	$0.0157	$0.01792	$0.01484	$79.41万	$1,207.73万	-10.23%
10	USD1USD1	$0.99962	$1.00	$0.9987	$2.32亿	$38.85亿	-0.04%
124	AMDBAdvanced Micro Devices (bStock	$534.49	$575.35	$522.47	$388.98万	$1,163.15万	-5.03%
235	ARKMArkham	$0.1067	$0.1235	$0.1006	$136.43万	$8,765.39万	-10.94%
345	PSGParis Saint-Germain Fan Token	$0.38	$0.431	$0.362	$72.59万	$702.10万	-5.94%
238	CYBERCYBER	$0.254	$0.304	$0.232	$134.33万	$1,841.41万	-13.61%
617	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
355	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
448	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%