SynFutures

F · 美元计价

$0.002794

-6.93% ≈ ￥0.01844 (-$0.00)

更新于 2026-10-30 13:45:01

24H 最高$0.003037

24H 最低$0.002677

今日开盘$0.003002

24H 成交量$37.30万

流通市值$1,536.12万

24H 涨跌额(-$0.00)

历史最高$0.192309

最高日期2024-12-06

历史最低$0.00260086

最低日期2026-08-19

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	SOXSBDirexion Semiconductor Bear 3X	$48.26	$49.58	$40.63	$437.54万	$394.66万	13.66%
186	WWormhole	$0.01143	$0.0126	$0.01058	$197.41万	$8,335.61万	-9.07%
627	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
240	NEO小蚁	$1.96	$2.17	$1.88	$130.38万	$1.52亿	-6.31%
507	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
257	USUALUsual	$0.00979	$0.01084	$0.0092	$112.69万	$2,123.40万	-5.96%
260	RVNRavencoin	$0.001367	$0.00149	$0.001257	$111.66万	$2,451.39万	-5.07%
378	BREVBrevis	$0.0824	$0.0851	$0.0779	$64.96万	$2,097.08万	1.60%
468	LAYERSolayer	$0.0589	$0.0651	$0.0561	$43.14万	$258.18万	-7.10%
249	ONEONEchain	$0.001177	$0.00132	$0.001123	$123.65万	$1,933.24万	-4.62%
471	MAVMaverick Protocol	$0.00876	$0.00967	$0.00838	$42.52万	$1,125.26万	-8.08%
316	DYMDymension	$0.01576	$0.01792	$0.01484	$79.62万	$1,207.73万	-10.20%
10	USD1USD1	$0.99957	$1.00	$0.9987	$2.32亿	$38.85亿	-0.04%
123	AMDBAdvanced Micro Devices (bStock	$531.43	$575.35	$522.47	$387.30万	$1,163.15万	-5.88%
233	ARKMArkham	$0.1072	$0.1235	$0.1006	$139.77万	$8,765.39万	-10.59%
347	PSGParis Saint-Germain Fan Token	$0.381	$0.431	$0.362	$73.01万	$702.10万	-5.46%
237	CYBERCYBER	$0.256	$0.304	$0.232	$135.40万	$1,841.41万	-13.22%
617	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
356	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
449	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%