Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-10-30 10:10:02

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$464.36万

24H 涨跌额(-$0.77)

历史最高$628.46

最高日期2020-09-01

历史最低$4.87

最低日期2026-08-13

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	SOXSBDirexion Semiconductor Bear 3X	$49.23	$49.58	$40.63	$531.17万	$394.66万	12.73%
174	WWormhole	$0.01103	$0.0126	$0.01058	$204.38万	$8,335.61万	-9.89%
628	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
238	NEO小蚁	$1.904	$2.17	$1.88	$123.24万	$1.52亿	-8.20%
501	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
241	USUALUsual	$0.00944	$0.01084	$0.0092	$121.05万	$2,123.40万	-9.23%
244	RVNRavencoin	$0.001345	$0.00149	$0.001257	$118.29万	$2,451.39万	-7.88%
367	BREVBrevis	$0.0797	$0.0851	$0.0779	$64.37万	$2,097.08万	0.13%
453	LAYERSolayer	$0.0572	$0.0651	$0.0561	$44.83万	$258.18万	-9.06%
216	ONEONEchain	$0.001166	$0.00132	$0.001123	$145.61万	$1,933.24万	-4.89%
468	MAVMaverick Protocol	$0.00854	$0.00967	$0.00838	$41.46万	$1,125.26万	-10.29%
314	DYMDymension	$0.0152	$0.01792	$0.01484	$78.09万	$1,207.73万	-12.34%
8	USD1USD1	$0.99904	$1.00	$0.9987	$2.40亿	$38.85亿	-0.10%
123	AMDBAdvanced Micro Devices (bStock	$524.72	$575.35	$522.47	$387.32万	$1,163.15万	-5.74%
302	ARKMArkham	$0.1051	$0.1235	$0.1027	$80.75万	$8,765.39万	-11.46%
335	PSGParis Saint-Germain Fan Token	$0.368	$0.431	$0.362	$73.80万	$702.10万	-9.36%
264	CYBERCYBER	$0.244	$0.304	$0.232	$104.62万	$1,841.41万	-16.72%
622	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
348	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
441	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%