Falcon Finance

FF · 美元计价

$0.09069

-5.78% ≈ ￥0.598554 (-$0.01)

更新于 2026-10-30 17:50:01

24H 最高$0.097

24H 最低$0.08976

今日开盘$0.09625

24H 成交量$520.75万

流通市值$3.20亿

24H 涨跌额(-$0.01)

历史最高$0.770814

最高日期2025-09-29

历史最低$0.057089

最低日期2026-07-11

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	SOXSBDirexion Semiconductor Bear 3X	$49.26	$49.58	$40.63	$412.22万	$394.66万	15.44%
199	WWormhole	$0.01136	$0.0126	$0.01058	$188.57万	$8,335.61万	-7.87%
630	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
238	NEO小蚁	$1.96	$2.17	$1.88	$133.26万	$1.52亿	-5.54%
512	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
258	USUALUsual	$0.00988	$0.01084	$0.0092	$116.81万	$2,123.40万	-4.54%
276	RVNRavencoin	$0.001356	$0.00149	$0.001257	$104.07万	$2,451.39万	-4.78%
317	BREVBrevis	$0.0849	$0.0851	$0.0779	$84.84万	$2,097.08万	3.16%
474	LAYERSolayer	$0.0586	$0.0651	$0.0561	$43.79万	$258.18万	-6.69%
251	ONEONEchain	$0.001178	$0.00132	$0.001123	$122.80万	$1,933.24万	-4.54%
478	MAVMaverick Protocol	$0.00881	$0.00967	$0.00838	$43.23万	$1,125.26万	-6.28%
346	DYMDymension	$0.01577	$0.01792	$0.01484	$74.73万	$1,207.73万	-8.21%
10	USD1USD1	$0.99934	$1.00	$0.9987	$2.19亿	$38.85亿	-0.08%
127	AMDBAdvanced Micro Devices (bStock	$520.62	$575.35	$519.79	$368.49万	$1,163.15万	-7.37%
220	ARKMArkham	$0.1058	$0.1235	$0.1006	$156.44万	$8,765.39万	-10.42%
343	PSGParis Saint-Germain Fan Token	$0.382	$0.431	$0.362	$75.68万	$702.10万	-5.68%
221	CYBERCYBER	$0.266	$0.304	$0.232	$156.28万	$1,841.41万	-8.28%
624	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
363	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
459	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%