Filecoin

FIL · 美元计价

$0.8319

-4.87% ≈ ￥5.4905 (-$0.04)

更新于 2026-10-30 12:25:02

24H 最高$0.9255

24H 最低$0.7709

今日开盘$0.8745

24H 成交量$1,541.38万

流通市值$7.70亿

24H 涨跌额(-$0.04)

历史最高$236.84

最高日期2021-04-01

历史最低$0.612413

最低日期2026-08-18

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	SOXSBDirexion Semiconductor Bear 3X	$48.09	$49.58	$40.63	$472.11万	$394.66万	11.42%
184	WWormhole	$0.01126	$0.0126	$0.01058	$197.94万	$8,335.61万	-8.53%
627	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
245	NEO小蚁	$1.943	$2.17	$1.88	$125.09万	$1.52亿	-6.23%
503	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
257	USUALUsual	$0.00976	$0.01084	$0.0092	$112.91万	$2,123.40万	-5.52%
260	RVNRavencoin	$0.001345	$0.00149	$0.001257	$111.62万	$2,451.39万	-6.34%
380	BREVBrevis	$0.0816	$0.0851	$0.0779	$63.23万	$2,097.08万	1.24%
466	LAYERSolayer	$0.0581	$0.0651	$0.0561	$42.92万	$258.18万	-7.63%
242	ONEONEchain	$0.001177	$0.00132	$0.001123	$128.49万	$1,933.24万	-2.41%
473	MAVMaverick Protocol	$0.00868	$0.00967	$0.00838	$41.86万	$1,125.26万	-8.63%
324	DYMDymension	$0.01555	$0.01792	$0.01484	$77.16万	$1,207.73万	-10.63%
9	USD1USD1	$0.99943	$1.00	$0.9987	$2.34亿	$38.85亿	-0.06%
123	AMDBAdvanced Micro Devices (bStock	$533.9	$575.35	$522.47	$389.91万	$1,163.15万	-4.66%
239	ARKMArkham	$0.1044	$0.1235	$0.1006	$130.00万	$8,765.39万	-11.90%
344	PSGParis Saint-Germain Fan Token	$0.375	$0.431	$0.362	$72.38万	$702.10万	-6.72%
237	CYBERCYBER	$0.249	$0.304	$0.232	$130.18万	$1,841.41万	-15.02%
617	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
351	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
447	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%