Ampleforth Governance

FORTH · 美元计价

$0.237

-19.93% ≈ ￥1.5642 (-$0.06)

更新于 2026-10-30 10:15:01

24H 最高$0.312

24H 最低$0.221

今日开盘$0.296

24H 成交量$17.94万

流通市值$188.26万

24H 涨跌额(-$0.06)

历史最高$180.47

最高日期2021-04-21

历史最低$0.153377

最低日期2026-07-29

FORTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	SOXSBDirexion Semiconductor Bear 3X	$48.97	$49.58	$40.63	$527.51万	$394.66万	11.57%
177	WWormhole	$0.01108	$0.0126	$0.01058	$200.12万	$8,335.61万	-9.63%
628	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
238	NEO小蚁	$1.919	$2.17	$1.88	$123.39万	$1.52亿	-7.25%
501	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
241	USUALUsual	$0.00952	$0.01084	$0.0092	$121.15万	$2,123.40万	-8.20%
250	RVNRavencoin	$0.001351	$0.00149	$0.001257	$114.56万	$2,451.39万	-6.12%
367	BREVBrevis	$0.0798	$0.0851	$0.0779	$64.53万	$2,097.08万	0.13%
452	LAYERSolayer	$0.0575	$0.0651	$0.0561	$45.12万	$258.18万	-8.44%
217	ONEONEchain	$0.001174	$0.00132	$0.001123	$145.78万	$1,933.24万	-4.79%
469	MAVMaverick Protocol	$0.0086	$0.00967	$0.00838	$41.42万	$1,125.26万	-9.47%
314	DYMDymension	$0.01529	$0.01792	$0.01484	$78.15万	$1,207.73万	-11.87%
8	USD1USD1	$0.99914	$1.00	$0.9987	$2.40亿	$38.85亿	-0.09%
123	AMDBAdvanced Micro Devices (bStock	$526.31	$575.35	$522.47	$386.90万	$1,163.15万	-5.17%
302	ARKMArkham	$0.1058	$0.1235	$0.1027	$80.93万	$8,765.39万	-10.79%
332	PSGParis Saint-Germain Fan Token	$0.37	$0.431	$0.362	$74.09万	$702.10万	-8.64%
264	CYBERCYBER	$0.246	$0.304	$0.232	$105.66万	$1,841.41万	-16.04%
621	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
348	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
439	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%