Gunz

GUN · 美元计价

$0.001956

-7.03% ≈ ￥0.01291 (-$0.00)

更新于 2026-10-30 18:45:02

24H 最高$0.0022

24H 最低$0.001802

今日开盘$0.002104

24H 成交量$100.37万

流通市值$844.46万

24H 涨跌额(-$0.00)

历史最高$0.115004

最高日期2025-03-31

历史最低$0.00200309

最低日期2026-10-26

GUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	SOXSBDirexion Semiconductor Bear 3X	$49.31	$49.58	$40.63	$410.96万	$394.66万	15.59%
197	WWormhole	$0.01142	$0.0126	$0.01058	$190.59万	$8,335.61万	-8.57%
632	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
239	NEO小蚁	$1.984	$2.17	$1.88	$134.11万	$1.52亿	-5.07%
512	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
259	USUALUsual	$0.0099	$0.01084	$0.0092	$116.39万	$2,123.40万	-4.53%
277	RVNRavencoin	$0.001366	$0.00149	$0.001257	$103.03万	$2,451.39万	-4.14%
301	BREVBrevis	$0.0867	$0.0872	$0.0779	$88.93万	$2,097.08万	6.12%
473	LAYERSolayer	$0.0589	$0.0651	$0.0561	$44.21万	$258.18万	-6.66%
257	ONEONEchain	$0.0012	$0.00132	$0.001123	$117.37万	$1,933.24万	-4.91%
481	MAVMaverick Protocol	$0.00891	$0.00967	$0.00838	$42.99万	$1,125.26万	-5.81%
350	DYMDymension	$0.01585	$0.01792	$0.01484	$74.59万	$1,207.73万	-8.75%
10	USD1USD1	$0.99922	$1.00	$0.9987	$2.08亿	$38.85亿	-0.08%
130	AMDBAdvanced Micro Devices (bStock	$520.64	$575.35	$518.75	$361.76万	$1,163.15万	-7.54%
216	ARKMArkham	$0.1071	$0.1235	$0.1006	$159.51万	$8,765.39万	-9.92%
338	PSGParis Saint-Germain Fan Token	$0.386	$0.431	$0.362	$76.81万	$702.10万	-4.93%
220	CYBERCYBER	$0.266	$0.304	$0.232	$156.64万	$1,841.41万	-9.22%
625	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
366	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
461	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%