Hamster Kombat

HMSTR · 美元计价

$0.0001362

-3.47% ≈ ￥0.00089892 (-$0.00)

更新于 2026-10-30 10:30:01

24H 最高$0.0001455

24H 最低$0.0001275

今日开盘$0.0001411

24H 成交量$61.57万

流通市值$930.21万

24H 涨跌额(-$0.00)

历史最高$0.00722201

最高日期2024-09-26

历史最低$0.00012276

最低日期2026-06-04

HMSTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	SOXSBDirexion Semiconductor Bear 3X	$48.81	$49.58	$40.63	$494.02万	$394.66万	11.06%
178	WWormhole	$0.01117	$0.0126	$0.01058	$198.89万	$8,335.61万	-9.63%
628	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
240	NEO小蚁	$1.929	$2.17	$1.88	$123.51万	$1.52亿	-6.77%
500	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
241	USUALUsual	$0.00969	$0.01084	$0.0092	$122.28万	$2,123.40万	-6.74%
249	RVNRavencoin	$0.00136	$0.00149	$0.001257	$115.36万	$2,451.39万	-6.59%
370	BREVBrevis	$0.0807	$0.0851	$0.0779	$64.60万	$2,097.08万	1.51%
451	LAYERSolayer	$0.058	$0.0651	$0.0561	$45.15万	$258.18万	-7.64%
219	ONEONEchain	$0.001181	$0.00132	$0.001123	$144.39万	$1,933.24万	-4.45%
466	MAVMaverick Protocol	$0.00866	$0.00967	$0.00838	$41.64万	$1,125.26万	-9.03%
314	DYMDymension	$0.01552	$0.01792	$0.01484	$78.10万	$1,207.73万	-10.60%
9	USD1USD1	$0.99912	$1.00	$0.9987	$2.37亿	$38.85亿	-0.08%
124	AMDBAdvanced Micro Devices (bStock	$527.1	$575.35	$522.47	$382.95万	$1,163.15万	-5.02%
300	ARKMArkham	$0.1066	$0.1235	$0.1027	$81.30万	$8,765.39万	-10.12%
333	PSGParis Saint-Germain Fan Token	$0.373	$0.431	$0.362	$74.12万	$702.10万	-8.13%
265	CYBERCYBER	$0.248	$0.304	$0.232	$106.46万	$1,841.41万	-15.07%
620	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
347	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
439	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%