IBMB

IBMB · 美元计价

$255.53

1.79% ≈ ￥1686.5 ($4.49)

更新于 2026-10-30 11:30:02

24H 最高$260.74

24H 最低$246.26

今日开盘$251.04

24H 成交量$20.84万

流通市值—

24H 涨跌额($4.49)

历史最高$271.08

最高日期2026-10-01

历史最低$198.66

最低日期2026-07-01

IBMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	SOXSBDirexion Semiconductor Bear 3X	$48.53	$49.58	$40.63	$473.13万	$394.66万	10.65%
181	WWormhole	$0.0112	$0.0126	$0.01058	$200.36万	$8,335.61万	-8.80%
628	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
247	NEO小蚁	$1.928	$2.17	$1.88	$123.00万	$1.52亿	-6.50%
501	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
250	USUALUsual	$0.00974	$0.01084	$0.0092	$119.16万	$2,123.40万	-7.33%
257	RVNRavencoin	$0.001328	$0.00149	$0.001257	$114.33万	$2,451.39万	-9.04%
375	BREVBrevis	$0.081	$0.0851	$0.0779	$63.68万	$2,097.08万	2.40%
456	LAYERSolayer	$0.0579	$0.0651	$0.0561	$44.91万	$258.18万	-7.66%
229	ONEONEchain	$0.001167	$0.00132	$0.001123	$141.42万	$1,933.24万	-4.27%
473	MAVMaverick Protocol	$0.00865	$0.00967	$0.00838	$41.28万	$1,125.26万	-8.85%
321	DYMDymension	$0.01551	$0.01792	$0.01484	$77.23万	$1,207.73万	-10.40%
9	USD1USD1	$0.99939	$1.00	$0.9987	$2.35亿	$38.85亿	-0.05%
123	AMDBAdvanced Micro Devices (bStock	$530.12	$575.35	$522.47	$389.02万	$1,163.15万	-4.55%
278	ARKMArkham	$0.1049	$0.1235	$0.1027	$98.20万	$8,765.39万	-10.95%
343	PSGParis Saint-Germain Fan Token	$0.373	$0.431	$0.362	$73.13万	$702.10万	-7.90%
243	CYBERCYBER	$0.243	$0.304	$0.232	$124.32万	$1,841.41万	-16.50%
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
352	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
445	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%