Internet Computer

ICP · 美元计价

$2.465

-3.41% ≈ ￥16.269 (-$0.09)

更新于 2026-10-30 18:20:01

24H 最高$2.64

24H 最低$2.27

今日开盘$2.552

24H 成交量$996.49万

流通市值$14.65亿

24H 涨跌额(-$0.09)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	SOXSBDirexion Semiconductor Bear 3X	$49.41	$49.58	$40.63	$412.57万	$394.66万	15.96%
197	WWormhole	$0.01135	$0.0126	$0.01058	$188.88万	$8,335.61万	-8.39%
631	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
240	NEO小蚁	$1.967	$2.17	$1.88	$132.74万	$1.52亿	-5.25%
513	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
259	USUALUsual	$0.00985	$0.01084	$0.0092	$116.26万	$2,123.40万	-4.65%
277	RVNRavencoin	$0.00136	$0.00149	$0.001257	$103.66万	$2,451.39万	-4.02%
308	BREVBrevis	$0.0856	$0.0857	$0.0779	$86.57万	$2,097.08万	4.26%
478	LAYERSolayer	$0.0586	$0.0651	$0.0561	$43.52万	$258.18万	-6.39%
254	ONEONEchain	$0.001188	$0.00132	$0.001123	$121.10万	$1,933.24万	-4.27%
482	MAVMaverick Protocol	$0.00883	$0.00967	$0.00838	$42.71万	$1,125.26万	-5.96%
349	DYMDymension	$0.01582	$0.01792	$0.01484	$74.51万	$1,207.73万	-8.08%
10	USD1USD1	$0.99911	$1.00	$0.9987	$2.11亿	$38.85亿	-0.09%
130	AMDBAdvanced Micro Devices (bStock	$520.1	$575.35	$518.75	$366.00万	$1,163.15万	-7.59%
217	ARKMArkham	$0.1066	$0.1235	$0.1006	$158.75万	$8,765.39万	-9.20%
336	PSGParis Saint-Germain Fan Token	$0.385	$0.431	$0.362	$76.81万	$702.10万	-5.17%
221	CYBERCYBER	$0.266	$0.304	$0.232	$156.55万	$1,841.41万	-8.90%
625	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
367	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
460	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%