MATIC

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-10-30 09:30:02

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	SOXSBDirexion Semiconductor Bear 3X	$49.1	$49.58	$40.63	$689.33万	$394.66万	14.72%
172	WWormhole	$0.01101	$0.0127	$0.01058	$212.84万	$8,335.61万	-13.17%
630	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
238	NEO小蚁	$1.922	$2.17	$1.88	$122.40万	$1.52亿	-9.04%
501	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
239	USUALUsual	$0.00946	$0.01084	$0.0092	$120.75万	$2,123.40万	-11.09%
246	RVNRavencoin	$0.001323	$0.00149	$0.001257	$118.57万	$2,451.39万	-10.24%
361	BREVBrevis	$0.0803	$0.0851	$0.0779	$65.63万	$2,097.08万	-1.59%
446	LAYERSolayer	$0.0576	$0.0651	$0.0561	$45.47万	$258.18万	-10.14%
202	ONEONEchain	$0.001166	$0.00132	$0.001123	$155.78万	$1,933.24万	-9.12%
470	MAVMaverick Protocol	$0.00855	$0.00971	$0.00838	$41.22万	$1,125.26万	-11.86%
318	DYMDymension	$0.01536	$0.01792	$0.01484	$77.34万	$1,207.73万	-13.81%
8	USD1USD1	$0.999	$1.00	$0.9987	$2.43亿	$38.85亿	-0.11%
118	AMDBAdvanced Micro Devices (bStock	$524.38	$575.35	$522.93	$397.41万	$1,163.15万	-6.77%
302	ARKMArkham	$0.1055	$0.1235	$0.1027	$80.41万	$8,765.39万	-13.31%
336	PSGParis Saint-Germain Fan Token	$0.369	$0.431	$0.362	$72.75万	$702.10万	-10.44%
264	CYBERCYBER	$0.246	$0.304	$0.232	$101.93万	$1,841.41万	-17.73%
619	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
348	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
438	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%