Strategy (bStocks Tokenized St

MSTRB · 美元计价

$131.94

-6.91% ≈ ￥870.804 (-$9.79)

更新于 2026-10-30 18:05:01

24H 最高$144.91

24H 最低$131.87

今日开盘$141.73

24H 成交量$2,905.24万

流通市值$5,254.62万

24H 涨跌额(-$9.79)

历史最高$172.68

最高日期2026-09-23

历史最低$123.75

最低日期2026-09-16

MSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	SOXSBDirexion Semiconductor Bear 3X	$49.32	$49.58	$40.63	$412.42万	$394.66万	16.05%
197	WWormhole	$0.01135	$0.0126	$0.01058	$188.73万	$8,335.61万	-8.54%
630	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
239	NEO小蚁	$1.961	$2.17	$1.88	$132.48万	$1.52亿	-5.59%
512	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
258	USUALUsual	$0.00985	$0.01084	$0.0092	$116.50万	$2,123.40万	-4.83%
276	RVNRavencoin	$0.001362	$0.00149	$0.001257	$104.12万	$2,451.39万	-4.15%
310	BREVBrevis	$0.0848	$0.0851	$0.0779	$86.30万	$2,097.08万	3.04%
477	LAYERSolayer	$0.0586	$0.0651	$0.0561	$43.41万	$258.18万	-6.69%
253	ONEONEchain	$0.001188	$0.00132	$0.001123	$121.70万	$1,933.24万	-4.19%
479	MAVMaverick Protocol	$0.00883	$0.00967	$0.00838	$43.15万	$1,125.26万	-6.26%
347	DYMDymension	$0.0158	$0.01792	$0.01484	$74.71万	$1,207.73万	-8.25%
10	USD1USD1	$0.99933	$1.00	$0.9987	$2.15亿	$38.85亿	-0.07%
130	AMDBAdvanced Micro Devices (bStock	$520	$575.35	$518.75	$364.45万	$1,163.15万	-7.67%
218	ARKMArkham	$0.1064	$0.1235	$0.1006	$158.05万	$8,765.39万	-9.83%
338	PSGParis Saint-Germain Fan Token	$0.387	$0.431	$0.362	$76.74万	$702.10万	-4.68%
221	CYBERCYBER	$0.266	$0.304	$0.232	$156.46万	$1,841.41万	-8.59%
625	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
368	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
460	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%