Particle Network

PARTI · 美元计价

$0.0483

-8.35% ≈ ￥0.31878 (-$0.00)

更新于 2026-10-31 20:05:02

24H 最高$0.0542

24H 最低$0.0463

今日开盘$0.0527

24H 成交量$455.58万

流通市值$1,142.53万

24H 涨跌额(-$0.00)

历史最高$0.419163

最高日期2025-05-13

历史最低$0.020748

最低日期2026-09-16

PARTI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	SOXSBDirexion Semiconductor Bear 3X	$51.84	$54.88	$49.25	$119.24万	$536.52万	4.41%
272	WWormhole	$0.01137	$0.01173	$0.01106	$58.05万	$7,628.93万	0.53%
568	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$994.11万	-2.51%
392	NEO小蚁	$1.994	$2.04	$1.95	$35.87万	$1.39亿	0.61%
383	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
236	USUALUsual	$0.01013	$0.01031	$0.00975	$73.87万	$1,954.59万	2.12%
429	RVNRavencoin	$0.001388	$0.001417	$0.00133	$30.66万	$2,258.69万	2.36%
184	BREVBrevis	$0.0864	$0.0914	$0.0853	$94.06万	$2,214.88万	0.47%
629	LAYERSolayer	$0.0604	$0.0616	$0.0581	$9.71万	$236.18万	2.20%
330	ONEONEchain	$0.001154	$0.001209	$0.001133	$45.88万	$1,765.98万	-3.19%
562	MAVMaverick Protocol	$0.00894	$0.00907	$0.00866	$16.70万	$1,036.08万	1.48%
460	DYMDymension	$0.01584	$0.0162	$0.01553	$27.16万	$1,079.25万	-0.19%
17	USD1USD1	$0.99916	$0.99962	$0.9989	$2,968.26万	$38.69亿	-0.01%
163	AMDBAdvanced Micro Devices (bStock	$507.28	$521.94	$493.23	$123.02万	$1,051.59万	-2.54%
199	ARKMArkham	$0.1129	$0.1158	$0.1079	$86.73万	$7,993.52万	3.20%
477	PSGParis Saint-Germain Fan Token	$0.385	$0.398	$0.372	$24.63万	$653.06万	0.00%
266	CYBERCYBER	$0.281	$0.285	$0.266	$61.05万	$1,670.29万	4.07%
552	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
248	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
323	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%