Raydium

RAY · 美元计价

$1.6346

-0.37% ≈ ￥10.7884 (-$0.01)

更新于 2026-10-30 15:25:02

24H 最高$1.80

24H 最低$1.52

今日开盘$1.6406

24H 成交量$630.65万

流通市值$4.70亿

24H 涨跌额(-$0.01)

历史最高$16.83

最高日期2021-09-12

历史最低$0.134391

最低日期2022-12-29

RAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	SOXSBDirexion Semiconductor Bear 3X	$48.29	$49.58	$40.63	$419.93万	$394.66万	11.73%
197	WWormhole	$0.01136	$0.0126	$0.01058	$187.48万	$8,335.61万	-6.96%
630	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
243	NEO小蚁	$1.969	$2.17	$1.88	$131.41万	$1.52亿	-4.42%
509	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
257	USUALUsual	$0.00981	$0.01084	$0.0092	$114.07万	$2,123.40万	-4.39%
270	RVNRavencoin	$0.00137	$0.00149	$0.001257	$107.23万	$2,451.39万	-2.77%
330	BREVBrevis	$0.0847	$0.0851	$0.0779	$78.56万	$2,097.08万	4.83%
472	LAYERSolayer	$0.0588	$0.0651	$0.0561	$43.14万	$258.18万	-5.77%
255	ONEONEchain	$0.001187	$0.00132	$0.001123	$120.50万	$1,933.24万	-1.66%
475	MAVMaverick Protocol	$0.00875	$0.00967	$0.00838	$42.77万	$1,125.26万	-6.62%
342	DYMDymension	$0.01587	$0.01792	$0.01484	$75.05万	$1,207.73万	-6.65%
9	USD1USD1	$0.99964	$1.00	$0.9987	$2.30亿	$38.85亿	-0.03%
120	AMDBAdvanced Micro Devices (bStock	$530.26	$575.35	$522.47	$389.94万	$1,163.15万	-5.40%
230	ARKMArkham	$0.1065	$0.1235	$0.1006	$147.06万	$8,765.39万	-9.13%
348	PSGParis Saint-Germain Fan Token	$0.386	$0.431	$0.362	$73.50万	$702.10万	-4.22%
229	CYBERCYBER	$0.26	$0.304	$0.232	$147.19万	$1,841.41万	-10.04%
622	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
360	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
454	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%