The Sandbox

SAND · 美元计价

$0.04335

-5.70% ≈ ￥0.28611 (-$0.00)

更新于 2026-10-30 10:55:02

24H 最高$0.04927

24H 最低$0.04229

今日开盘$0.04597

24H 成交量$310.24万

流通市值$1.44亿

24H 涨跌额(-$0.00)

历史最高$8.4

最高日期2021-11-24

历史最低$0.028978

最低日期2020-11-04

SAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	SOXSBDirexion Semiconductor Bear 3X	$48.79	$49.58	$40.63	$472.97万	$394.66万	11.78%
178	WWormhole	$0.01118	$0.0126	$0.01058	$199.94万	$8,335.61万	-9.47%
626	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
243	NEO小蚁	$1.928	$2.17	$1.88	$122.62万	$1.52亿	-6.91%
504	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
245	USUALUsual	$0.00962	$0.01084	$0.0092	$121.49万	$2,123.40万	-7.50%
255	RVNRavencoin	$0.001331	$0.00149	$0.001257	$114.64万	$2,451.39万	-9.46%
372	BREVBrevis	$0.08	$0.0851	$0.0779	$63.89万	$2,097.08万	0.63%
454	LAYERSolayer	$0.0577	$0.0651	$0.0561	$44.83万	$258.18万	-8.12%
224	ONEONEchain	$0.001165	$0.00132	$0.001123	$142.98万	$1,933.24万	-5.13%
468	MAVMaverick Protocol	$0.0086	$0.00967	$0.00838	$41.66万	$1,125.26万	-9.66%
318	DYMDymension	$0.01543	$0.01792	$0.01484	$77.50万	$1,207.73万	-11.07%
9	USD1USD1	$0.99934	$1.00	$0.9987	$2.35亿	$38.85亿	-0.06%
125	AMDBAdvanced Micro Devices (bStock	$530.05	$575.35	$522.47	$381.57万	$1,163.15万	-4.79%
302	ARKMArkham	$0.1054	$0.1235	$0.1027	$82.89万	$8,765.39万	-11.13%
337	PSGParis Saint-Germain Fan Token	$0.372	$0.431	$0.362	$73.99万	$702.10万	-8.60%
264	CYBERCYBER	$0.246	$0.304	$0.232	$107.31万	$1,841.41万	-16.04%
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
350	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
441	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%