云储币

SC · 美元计价

$0.000754

-4.80% ≈ ￥0.0049764 (-$0.00)

更新于 2026-10-30 11:25:02

24H 最高$0.000803

24H 最低$0.000751

今日开盘$0.000792

24H 成交量$18.36万

流通市值$3,975.05万

24H 涨跌额(-$0.00)

历史最高$0.092868

最高日期2018-01-05

历史最低$0.00001262

最低日期2015-12-27

SC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	SOXSBDirexion Semiconductor Bear 3X	$48.72	$49.58	$40.63	$472.24万	$394.66万	11.11%
181	WWormhole	$0.01122	$0.0126	$0.01058	$200.46万	$8,335.61万	-8.63%
628	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
247	NEO小蚁	$1.929	$2.17	$1.88	$122.87万	$1.52亿	-6.41%
501	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
250	USUALUsual	$0.00976	$0.01084	$0.0092	$119.13万	$2,123.40万	-7.05%
257	RVNRavencoin	$0.00133	$0.00149	$0.001257	$114.74万	$2,451.39万	-9.34%
374	BREVBrevis	$0.0809	$0.0851	$0.0779	$63.71万	$2,097.08万	2.15%
454	LAYERSolayer	$0.0578	$0.0651	$0.0561	$44.94万	$258.18万	-7.96%
229	ONEONEchain	$0.001167	$0.00132	$0.001123	$141.88万	$1,933.24万	-4.42%
471	MAVMaverick Protocol	$0.00862	$0.00967	$0.00838	$41.46万	$1,125.26万	-9.17%
321	DYMDymension	$0.0155	$0.01792	$0.01484	$77.20万	$1,207.73万	-10.56%
9	USD1USD1	$0.99946	$1.00	$0.9987	$2.35亿	$38.85亿	-0.05%
123	AMDBAdvanced Micro Devices (bStock	$529.6	$575.35	$522.47	$385.60万	$1,163.15万	-4.72%
277	ARKMArkham	$0.105	$0.1235	$0.1027	$98.05万	$8,765.39万	-11.17%
340	PSGParis Saint-Germain Fan Token	$0.374	$0.431	$0.362	$73.24万	$702.10万	-7.20%
243	CYBERCYBER	$0.243	$0.304	$0.232	$123.91万	$1,841.41万	-16.78%
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
351	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
445	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%