Storj

STORJ · 美元计价

$0.0298

-7.17% ≈ ￥0.19668 (-$0.00)

更新于 2026-11-01 00:20:01

24H 最高$0.0405

24H 最低$0.0276

今日开盘$0.0321

24H 成交量$89.41万

流通市值$859.74万

24H 涨跌额(-$0.00)

历史最高$3.81

最高日期2021-03-27

历史最低$0.019754

最低日期2026-10-30

STORJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	SOXSBDirexion Semiconductor Bear 3X	$51.89	$54.88	$51.00	$78.88万	$535.54万	-1.22%
313	WWormhole	$0.01158	$0.01173	$0.0112	$45.58万	$7,742.97万	1.31%
535	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%
445	NEO小蚁	$2.014	$2.04	$1.95	$26.98万	$1.42亿	0.85%
369	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
196	USUALUsual	$0.01075	$0.01079	$0.00975	$82.71万	$2,080.64万	8.04%
440	RVNRavencoin	$0.001409	$0.001417	$0.00133	$27.80万	$2,317.03万	2.40%
246	BREVBrevis	$0.0884	$0.0914	$0.0853	$63.40万	$2,184.63万	-0.67%
613	LAYERSolayer	$0.0614	$0.0616	$0.0581	$8.85万	$243.81万	3.19%
307	ONEONEchain	$0.001188	$0.001202	$0.001133	$46.85万	$1,748.33万	-0.08%
551	MAVMaverick Protocol	$0.00892	$0.00907	$0.00866	$14.93万	$1,109.90万	0.56%
344	DYMDymension	$0.01606	$0.01622	$0.01553	$39.64万	$1,102.00万	1.84%
18	USD1USD1	$0.99911	$0.99962	$0.999	$1,843.91万	$38.70亿	-0.03%
280	AMDBAdvanced Micro Devices (bStock	$508	$512.21	$493.23	$53.31万	$1,044.47万	0.43%
290	ARKMArkham	$0.1151	$0.1158	$0.1096	$50.33万	$8,147.66万	2.31%
500	PSGParis Saint-Germain Fan Token	$0.387	$0.398	$0.375	$19.53万	$671.17万	2.38%
140	CYBERCYBER	$0.272	$0.285	$0.263	$132.17万	$1,623.92万	-1.09%
518	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
225	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
305	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%