Alien Worlds

TLM · 美元计价

$0.001159

-1.78% ≈ ￥0.0076494 (-$0.00)

更新于 2026-10-30 15:40:02

24H 最高$0.0014

24H 最低$0.001064

今日开盘$0.00118

24H 成交量$298.51万

流通市值$871.14万

24H 涨跌额(-$0.00)

历史最高$0.739714

最高日期2021-05-02

历史最低$0.00081186

最低日期2026-07-01

TLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	SOXSBDirexion Semiconductor Bear 3X	$48.36	$49.58	$40.63	$418.89万	$394.66万	11.79%
197	WWormhole	$0.01132	$0.0126	$0.01058	$187.99万	$8,335.61万	-7.14%
630	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
243	NEO小蚁	$1.97	$2.17	$1.88	$131.64万	$1.52亿	-4.55%
510	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
258	USUALUsual	$0.00982	$0.01084	$0.0092	$114.63万	$2,123.40万	-4.48%
273	RVNRavencoin	$0.001369	$0.00149	$0.001257	$104.85万	$2,451.39万	-3.32%
327	BREVBrevis	$0.0841	$0.0851	$0.0779	$79.76万	$2,097.08万	4.34%
470	LAYERSolayer	$0.0583	$0.0651	$0.0561	$43.87万	$258.18万	-6.72%
256	ONEONEchain	$0.001184	$0.00132	$0.001123	$120.43万	$1,933.24万	-2.23%
477	MAVMaverick Protocol	$0.00877	$0.00967	$0.00838	$42.67万	$1,125.26万	-6.60%
337	DYMDymension	$0.01577	$0.01792	$0.01484	$76.53万	$1,207.73万	-7.51%
9	USD1USD1	$0.99974	$1.00	$0.9987	$2.30亿	$38.85亿	-0.02%
121	AMDBAdvanced Micro Devices (bStock	$530.13	$575.35	$522.47	$389.18万	$1,163.15万	-5.35%
230	ARKMArkham	$0.1062	$0.1235	$0.1006	$148.08万	$8,765.39万	-9.46%
345	PSGParis Saint-Germain Fan Token	$0.385	$0.431	$0.362	$74.36万	$702.10万	-4.23%
229	CYBERCYBER	$0.26	$0.304	$0.232	$148.13万	$1,841.41万	-10.04%
621	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
358	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
454	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%