Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$394.91

-1.77% ≈ ￥2606.41 (-$7.12)

更新于 2026-10-30 17:35:04

24H 最高$407.21

24H 最低$393.43

今日开盘$402.03

24H 成交量$557.74万

流通市值$2,364.09万

24H 涨跌额(-$7.12)

历史最高$435.42

最高日期2026-07-02

历史最低$293.97

最低日期2026-07-29

TSLAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	SOXSBDirexion Semiconductor Bear 3X	$49.16	$49.58	$40.63	$411.53万	$394.66万	14.67%
199	WWormhole	$0.01141	$0.0126	$0.01058	$185.49万	$8,335.61万	-7.46%
630	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
239	NEO小蚁	$1.961	$2.17	$1.88	$133.21万	$1.52亿	-5.45%
512	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
256	USUALUsual	$0.0099	$0.01084	$0.0092	$117.44万	$2,123.40万	-4.07%
276	RVNRavencoin	$0.001357	$0.00149	$0.001257	$103.19万	$2,451.39万	-4.50%
317	BREVBrevis	$0.084	$0.0851	$0.0779	$84.24万	$2,097.08万	2.44%
474	LAYERSolayer	$0.0587	$0.0651	$0.0561	$43.79万	$258.18万	-6.38%
252	ONEONEchain	$0.001179	$0.00132	$0.001123	$122.76万	$1,933.24万	-3.83%
477	MAVMaverick Protocol	$0.00885	$0.00967	$0.00838	$43.21万	$1,125.26万	-5.75%
346	DYMDymension	$0.01575	$0.01792	$0.01484	$74.41万	$1,207.73万	-7.95%
10	USD1USD1	$0.99933	$1.00	$0.9987	$2.22亿	$38.85亿	-0.07%
127	AMDBAdvanced Micro Devices (bStock	$521.42	$575.35	$519.79	$369.27万	$1,163.15万	-7.22%
220	ARKMArkham	$0.106	$0.1235	$0.1006	$155.81万	$8,765.39万	-9.86%
340	PSGParis Saint-Germain Fan Token	$0.382	$0.431	$0.362	$75.92万	$702.10万	-5.45%
222	CYBERCYBER	$0.266	$0.304	$0.232	$154.58万	$1,841.41万	-8.28%
624	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
363	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
458	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%