TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$418.2

-2.24% ≈ ￥2760.12 (-$9.59)

更新于 2026-10-30 11:10:03

24H 最高$436.19

24H 最低$415.53

今日开盘$427.79

24H 成交量$87.61万

流通市值$952.84万

24H 涨跌额(-$9.59)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	SOXSBDirexion Semiconductor Bear 3X	$48.85	$49.58	$40.63	$471.97万	$394.66万	11.81%
180	WWormhole	$0.01121	$0.0126	$0.01058	$200.05万	$8,335.61万	-8.94%
628	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
244	NEO小蚁	$1.928	$2.17	$1.88	$122.70万	$1.52亿	-6.91%
502	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
249	USUALUsual	$0.00969	$0.01084	$0.0092	$119.47万	$2,123.40万	-7.63%
256	RVNRavencoin	$0.00133	$0.00149	$0.001257	$114.76万	$2,451.39万	-9.52%
375	BREVBrevis	$0.081	$0.0851	$0.0779	$63.74万	$2,097.08万	1.76%
452	LAYERSolayer	$0.0577	$0.0651	$0.0561	$45.00万	$258.18万	-8.27%
227	ONEONEchain	$0.001168	$0.00132	$0.001123	$142.47万	$1,933.24万	-5.12%
468	MAVMaverick Protocol	$0.00862	$0.00967	$0.00838	$41.59万	$1,125.26万	-9.55%
321	DYMDymension	$0.0154	$0.01792	$0.01484	$77.18万	$1,207.73万	-11.49%
9	USD1USD1	$0.99938	$1.00	$0.9987	$2.35亿	$38.85亿	-0.05%
123	AMDBAdvanced Micro Devices (bStock	$529.21	$575.35	$522.47	$384.89万	$1,163.15万	-4.92%
278	ARKMArkham	$0.1047	$0.1235	$0.1027	$96.51万	$8,765.39万	-11.72%
338	PSGParis Saint-Germain Fan Token	$0.373	$0.431	$0.362	$73.56万	$702.10万	-7.67%
264	CYBERCYBER	$0.247	$0.304	$0.232	$108.13万	$1,841.41万	-15.70%
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
349	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
442	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%