Verge

XVG · 美元计价

$0.002206

-10.94% ≈ ￥0.01456 (-$0.00)

更新于 2026-10-30 09:35:01

24H 最高$0.002517

24H 最低$0.002108

今日开盘$0.002477

24H 成交量$27.24万

流通市值$4,133.21万

24H 涨跌额(-$0.00)

历史最高$0.261874

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	SOXSBDirexion Semiconductor Bear 3X	$49.06	$49.58	$40.63	$682.08万	$394.66万	14.81%
171	WWormhole	$0.01112	$0.0127	$0.01058	$214.08万	$8,335.61万	-12.44%
630	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
238	NEO小蚁	$1.928	$2.17	$1.88	$124.22万	$1.52亿	-8.67%
502	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
239	USUALUsual	$0.0095	$0.01084	$0.0092	$121.52万	$2,123.40万	-10.46%
244	RVNRavencoin	$0.001328	$0.00149	$0.001257	$120.15万	$2,451.39万	-9.97%
361	BREVBrevis	$0.0797	$0.0851	$0.0779	$65.84万	$2,097.08万	-1.73%
447	LAYERSolayer	$0.0576	$0.0651	$0.0561	$46.03万	$258.18万	-9.86%
206	ONEONEchain	$0.001173	$0.00132	$0.001123	$155.45万	$1,933.24万	-8.43%
471	MAVMaverick Protocol	$0.0086	$0.00968	$0.00838	$41.42万	$1,125.26万	-11.16%
316	DYMDymension	$0.01542	$0.01792	$0.01484	$78.08万	$1,207.73万	-13.27%
8	USD1USD1	$0.99912	$1.00	$0.9987	$2.43亿	$38.85亿	-0.09%
118	AMDBAdvanced Micro Devices (bStock	$524.71	$575.35	$522.93	$396.64万	$1,163.15万	-6.66%
302	ARKMArkham	$0.1059	$0.1235	$0.1027	$80.89万	$8,765.39万	-12.77%
338	PSGParis Saint-Germain Fan Token	$0.368	$0.431	$0.362	$72.90万	$702.10万	-10.68%
264	CYBERCYBER	$0.247	$0.304	$0.232	$102.44万	$1,841.41万	-17.11%
620	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
349	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
439	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%