Algorand

ALGO · 美元计价

$0.0957

-4.49% ≈ ￥0.63162 (-$0.00)

更新于 2026-10-30 18:40:04

24H 最高$0.1036

24H 最低$0.0894

今日开盘$0.1002

24H 成交量$227.01万

流通市值$9.32亿

24H 涨跌额(-$0.00)

历史最高$3.56

最高日期2019-06-20

历史最低$0.075732

最低日期2026-07-29

ALGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	SOXSBDirexion Semiconductor Bear 3X	$49.25	$49.58	$40.63	$410.98万	$394.66万	15.50%
196	WWormhole	$0.01141	$0.0126	$0.01058	$190.80万	$8,335.61万	-8.50%
632	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
240	NEO小蚁	$1.985	$2.17	$1.88	$134.05万	$1.52亿	-5.02%
512	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
259	USUALUsual	$0.0099	$0.01084	$0.0092	$116.39万	$2,123.40万	-4.35%
277	RVNRavencoin	$0.001366	$0.00149	$0.001257	$103.09万	$2,451.39万	-3.74%
301	BREVBrevis	$0.0869	$0.087	$0.0779	$88.56万	$2,097.08万	6.37%
473	LAYERSolayer	$0.0588	$0.0651	$0.0561	$44.19万	$258.18万	-6.82%
257	ONEONEchain	$0.0012	$0.00132	$0.001123	$117.64万	$1,933.24万	-5.06%
482	MAVMaverick Protocol	$0.00891	$0.00967	$0.00838	$42.78万	$1,125.26万	-5.51%
350	DYMDymension	$0.01584	$0.01792	$0.01484	$74.63万	$1,207.73万	-8.33%
10	USD1USD1	$0.9991	$1.00	$0.9987	$2.09亿	$38.85亿	-0.09%
130	AMDBAdvanced Micro Devices (bStock	$521.44	$575.35	$518.75	$362.31万	$1,163.15万	-7.40%
216	ARKMArkham	$0.1073	$0.1235	$0.1006	$159.41万	$8,765.39万	-9.45%
339	PSGParis Saint-Germain Fan Token	$0.386	$0.431	$0.362	$76.80万	$702.10万	-4.93%
220	CYBERCYBER	$0.266	$0.304	$0.232	$156.84万	$1,841.41万	-9.22%
625	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
366	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
461	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%